Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Woolworths | WOW - Stock
Chart
Quotes
Financials
Stock Price
31.40
Daily Change
-0.21
-0.66%
Monthly
7.06%
Yearly
4.95%
Q1 Forecast
30.31
Woolworths reported AUD3.59B in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
AUD
Assets
AUD 34.09B
Cash and Equivalent
AUD 1.03B
Cost of Sales
AUD 26.15B
Current Assets
AUD 7.38B
Current Liabilities
AUD 12.1B
Debt
AUD 16.76B
Dividend Yield
2.65
EBIT
AUD 1.45B
EBITDA
AUD 2.92B
Employees
201K
EPS Earnings Per Share
AUD 0.6
Equity Capital and Reserves
AUD 5.13B
Gross Profit on Sales
AUD 7.32B
Interest Expense on Debt
AUD 388M
Interest Income
AUD 15M
Loan Capital
AUD 15.64B
Market Capitalization
AUD 38.61B
Net Income
AUD 739M
Operating Expenses
AUD 34.48B
Operating Profit
AUD 1.45B
Ordinary Share Capital
AUD 1.22B
PE Price to Earnings
AUD 24.84
Pre-Tax Profit
AUD 1.15B
Sales Revenues
AUD 35.93B
Selling and Administration Expenses
AUD 8.46B
Stock
AUD 3.59B
Trade Creditors
AUD 8.12B
Trade Debtors
AUD 1.29B
Stock
Change
Date
a2 Milk Company
NZD 179.65M
13.79M
Jun/2024
Ampol
AUD 2.92B
68.2M
Dec/2024
Brambles
USD 77.7M
13.5M
Jun/2024
Dfi Retail Group Holdings
USD 686.3M
77.2M
Dec/2024
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Harvey Norman
AUD 627.59M
69.46M
Jun/2025
Inghams
AUD 237.5M
12.6M
Jun/2024
JB Hi-Fi
AUD 1.3B
21.9M
Jun/2025
Metcash
AUD 1.13B
117.2M
Dec/2022
Premier Investments
AUD 221.5M
41.32M
Dec/2022
Super Retail
AUD 799.6M
103.2M
Dec/2022
Treasury Wine Estates
AUD 990.3M
42.4M
Jun/2023
Viva Energy
AUD 2.08B
456.2M
Dec/2024
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.042
0.75
1.19%
Brent
68.352
0.80
1.19%
Natural gas
3.4664
0.04
-1.21%
Gasoline
1.9496
0.03
1.64%
Heating Oil
2.4213
0.03
1.17%
Gold
4894.62
116.03
2.43%
Silver
75.285
4.45
6.28%
Copper
5.7860
0.04
-0.60%
Soybeans
1108.23
4.02
-0.36%
Wheat
533.18
2.07
-0.39%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17977
0.0020
0.17%
GBPUSD
1.35704
0.0044
0.32%
AUDUSD
0.69547
0.0028
0.41%
NZDUSD
0.59763
0.0025
0.43%
USDJPY
156.797
0.2525
-0.16%
USDCNY
6.93860
0.0020
-0.03%
USDCHF
0.77652
0.0017
-0.22%
USDCAD
1.36889
0.0022
-0.16%
USDMXN
17.4248
0.0798
-0.46%
USDINR
90.3580
0.0378
0.04%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1469.10
2.6100
-0.18%
DXY
97.781
0.1822
-0.19%
USDTRY
43.6130
0.0005
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6792.93
5
-0.08%
US30
48884
25
-0.05%
US100
24513
36
-0.15%
JP225
54197
379
0.70%
GB100
10309
93
-0.90%
DE40
24575
84
0.34%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8709
180
-2.03%
SHANGHAI
4092
16
0.38%
SENSEX
83196
118
-0.14%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1930
0.009
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2340
0.006
0.01%
Australia
4.8120
0.008
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0850
0.005
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66462
3,750
5.98%
Ether
1960.69
138.1600
7.58%
Binance
639.7
30.0800
4.93%
Cardano
0.25806
0.0137
5.61%
Solana
81.2041
3.1428
4.03%
Ripple
1.32651
0.1140
9.40%
Polkadot
1.30
0.0554
4.46%
Avalanche
8.63
0.3383
4.08%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.85
0.0309
1.70%
Dai
1.00004
0.0003
0.03%
Litecoin
52.260
1.5238
3.00%
Uniswap
3.26
0.1029
3.26%
Algorand
0.09
0.0021
2.39%
Bitcoin Cash
470.68
17.8795
3.95%
More
Add to your site
News
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
Rupiah Faces Pressure from Moody’s Ou...
Indian Rupee Hits Over 3-Week High on...
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
More